/KASE, November 20, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 20, 2014, KASE index decreased by 12.91 points (1.27 %) from
1,013.75 to 1,000.84.
The first deal fixed the index at 1,015.32. During the trades the maximum value
made up 1,015.32, the minimum – 1,000.84.
Volume of deals in shares included in the KASE index representative list, on
November 20 against the previous trading day increased by 44.4 % and made
up KZT52.7 mln (USD291.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 20, 14 Nov 19, 14 % %
------- ---------- ----------- ------ ------
CCBN 148.00 148.00 0 4.5
GB_KZMS 764.33 764.33 0 18.2
HSBK 42.00 41.99 +0.02 14.6
KCEL 1,971.08 2,163.00 -8.9 12.9
KKGB 306.80 306.80 0 6.0
KZTK 11,010.00 11,000.00 +0.1 16.0
KZTO 885.00 888.00 -0.3 14.0
RDGZ 14,900.00 14,900.00 0 13.8
--------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -7.5 -87.7
From beginning of current year (from 01.01.14) +9.2 +10.4
Last 365 days (year) +9.1 +9.1
In 2013 -5.3 -5.3
From the beginning of 2012 -9.5 -3.3
----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-20]