November 20 KASE Index decreased by 1.27 % to 1,000.84

20.11.14 17:50
/KASE, November 20, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 20, 2014, KASE index decreased by 12.91 points (1.27 %) from 1,013.75 to 1,000.84. The first deal fixed the index at 1,015.32. During the trades the maximum value made up 1,015.32, the minimum – 1,000.84. Volume of deals in shares included in the KASE index representative list, on November 20 against the previous trading day increased by 44.4 % and made up KZT52.7 mln (USD291.6 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 20, 14 Nov 19, 14 % % ------- ---------- ----------- ------ ------ CCBN 148.00 148.00 0 4.5 GB_KZMS 764.33 764.33 0 18.2 HSBK 42.00 41.99 +0.02 14.6 KCEL 1,971.08 2,163.00 -8.9 12.9 KKGB 306.80 306.80 0 6.0 KZTK 11,010.00 11,000.00 +0.1 16.0 KZTO 885.00 888.00 -0.3 14.0 RDGZ 14,900.00 14,900.00 0 13.8 -------------------------------------------- KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) -7.5 -87.7 From beginning of current year (from 01.01.14) +9.2 +10.4 Last 365 days (year) +9.1 +9.1 In 2013 -5.3 -5.3 From the beginning of 2012 -9.5 -3.3 ---------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-11-20]