/KASE, November 21, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 21, 2014, KASE index increased by 9.03 points (0.90 %) from
1,000.84 to 1,009.87.
The first deal fixed the index at 1,006.02. During the trades the maximum value
made up 1,016.00, the minimum – 994.84.
Volume of deals in shares included in the KASE index representative list, on
November 21 against the previous trading day increased by 26.9 % and made
up KZT66.9 mln (USD370.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 21, 14 Nov 20, 14 % %
------- ---------- ----------- ------ ------
CCBN 159.12 148.00 +7.5 4.8
GB_KZMS 717.53 764.33 -6.1 16.9
HSBK 42.00 42.00 0 14.5
KCEL 2,078.96 1,971.08 +5.5 13.5
KKGB 312.00 306.80 +1.7 6.0
KZTK 11,284.00 11,010.00 +2.5 16.2
KZTO 880.00 885.00 -0.6 13.8
RDGZ 15,496.00 14,900.00 +4.0 14.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.4 -75.2
From beginning of current year (from 01.01.14) +10.2 +11.5
Last 365 days (year) +6.5 +6.5
In 2013 -5.3 -5.3
From the beginning of 2012 -8.7 -3.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-21]