/KASE, November 25, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 25, 2014, KASE index decreased by 0.27 points (0.03 %) from
1,009.48 to 1,009.21.
The first deal fixed the index at 1,011.05. During the trades the maximum value
made up 1,020.01, the minimum – 1,003.54.
Volume of deals in shares included in the KASE index representative list, on
November 25 against the previous trading day increased 2 times and made up
KZT44.0 mln (USD243.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 25, 14 Nov 24, 14 % %
------- ---------- ----------- ------ ------
CCBN 160.00 159.12 +1 4.8
GB_KZMS 715.00 717.53 -0.4 16.9
HSBK 41.00 42.11 -2.6 14.1
KCEL 2050.00 2050.00 0 13.4
KKGB 305.00 305.00 0 5.9
KZTK 11,100.00 11100.00 0 16.0
KZTO 870.00 870.10 -0.01 13.7
RDGZ 16,649.99 16224.00 +2.6 15.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.2 -38.2
From beginning of current year (from 01.01.14) +10.1 +11.3
Last 365 days (year) +11.6 +11.6
In 2013 -5.3 -5.3
From the beginning of 2012 -8.7 -3.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-25]