/KASE, December 4, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 4, 2014, KASE index increased by 3.42 points (0.34 %) from
994.88 to 998.30.
The first deal fixed the index at 993.45. During the trades the maximum value
made up 1,004.86, the minimum – 993.21.
Volume of deals in shares included in the KASE index representative list, on
December 4 against the previous trading day increased 2.3 times and made up
KZT102.1 mln (USD562.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 4, 14 Dec 3, 14 % %
------- --------- ---------- ------ ------
CCBN 150.00 150.00 0 4.6
GB_KZMS 707.00 700.00 +1.0 16.9
HSBK 40.10 39.50 +1.5 14.0
KCEL 1,880.00 1,900.00 -1.1 12.4
KKGB 398.00 388.00 +2.6 7.7
KZTK 10,800.00 10,800.00 0 15.7
KZTO 848.00 854.00 -0.7 13.5
RDGZ 16,450.00 16,450.00 0 15.2
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -16.0 -188.9
From beginning of current year (from 01.01.14) +8.9 +9.7
Last 365 days (year) +9.4 +9.4
In 2013 -5.3 -5.3
From the beginning of 2012 -9.7 -3.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-04]