December 9 KASE Index decreased by 1.49 % to 953.60

09.12.14 17:54
/KASE, December 9, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 9, 2014, KASE index decreased by 14.46 points (1.49 %) from 968.06 to 953.60. The first deal fixed the index at 975.46. During the trades the maximum value made up 977.20, the minimum – 950.82. Volume of deals in shares included in the KASE index representative list, on December 9 against the previous trading day decreased 2.7 times and made up KZT18.0 mln (USD98.8 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Dec 9, 14 Dec 8, 14 % % ------- --------- ---------- ------ ------ CCBN 150.00 150.00 0 4.8 GB_KZMS 712.00 700.00 +1.7 17.8 HSBK 36.25 38.50 -5.8 13.2 KCEL 1,760.00 1,939.00 -9.2 12.1 KKGB 343.20 370.00 -7.2 7.0 KZTK 9,800.00 9,800.00 0 14.9 KZTO 819.50 819.00 +0.1 13.7 RDGZ 17,000.00 16,200.00 +4.9 16.5 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -6.0 -73.4 From beginning of current year (from 01.01.14) +4.0 +4.3 Last 365 days (year) +3.8 +3.8 In 2013 -5.3 -5.3 From the beginning of 2012 -13.7 -4.7 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-12-09]