/KASE, December 12, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 12, 2014, KASE index increased by 6.79 points (0.74 %) from
923.76 to 930.55.
The first deal fixed the index at 921.38. During the trades the maximum value
made up 930.55, the minimum – 917.05.
Volume of deals in shares included in the KASE index representative list, on
December 12 against the previous trading day increased by 9.9 % and made up
KZT64.5 mln (USD354.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 12, 14 Dec 11, 14 % %
------- ---------- ----------- ------ ------
CCBN 146.00 146.00 0 4.8
GB_KZMS 722.73 700.00 +3.2 18.5
HSBK 34.50 34.50 0 12.9
KCEL 1,769.99 1,780.00 -0.6 12.5
KKGB 343.20 343.20 0 7.2
KZTK 9,776.00 9,700.00 +0.8 15.3
KZTO 746.00 778.00 -4.1 12.7
RDGZ 16,250.00 15,600.00 +4.2 16.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.7 -117.5
From beginning of current year (from 01.01.14) +1.5 +1.6
Last 365 days (year) +2.9 +2.9
In 2013 -5.3 -5.3
From the beginning of 2012 -15.8 -5.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-12]