/KASE, December 12, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on December 8 to 12, 2014.
-----------------------------------------------------------------------------
as at trade closing
----------------------------------------------
settlement price best
----------------- ------------------
Deals number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- ------- --------- -------- ---------
F_USDKZT1412 0 0 181.82 -0.05 – – 0
F_USDKZT1503 0 0 185.60 -0.04 – – 0
------------- ----- ---------- --------- ------- --------- -------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- -------- ---------
F_INKASE1412 0 0 922.60 -14.20 – – 0
F_INKASE1503 0 0 942.40 -14.50 – – 0
------------- ----- ---------- --------- ------- --------- -------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- -------- ---------
F_GB_KZMS1412 2 28,452 709.90 -0.30 708.40 709.90 60
F_GB_KZMS1503 0 0 715.50 -0.20 – – 0
F_HSBK1412 0 0 34.30 -0.30 34.20 34.30 55
F_HSBK1503 0 0 34.90 -0.60 – – 0
F_KCEL1412 6 3,818,920 1,762.50 -20.40 1,734.00 1,737.40 34
F_KCEL1503 0 0 1,793.30 -7.80 – – 0
F_KZTO1412 4 414,855, 757.10 -33.10 755.20 758.20 16
F_KZTO1503 0 0 766.80 -40.40 – – 0
F_RDGZ1412 13 9,377,709 15,645.50 +39.90 15,849.00 – 720
F_RDGZ1503 0 0 16,355.10 +405.20 – – 0
------------- ----- ---------- --------- ------- --------- -------- ---------
Total 25 13,639,936 885
-----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-12-12]