/KASE, December 15, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 15, 2014, KASE index decreased by 6.46 points (0.69 %) from
930.55 to 924.09.
The first deal fixed the index at 931.03. During the trades the maximum value
made up 931.03, the minimum – 924.09.
Volume of deals in shares included in the KASE index representative list, on
December 15 against the previous trading day decreased by 32.4 % and made
up KZT43.6 mln (USD239.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 15, 14 Dec 12, 14 % %
------- ---------- ----------- ------ ------
CCBN 146.00 146.00 0 4.8
GB_KZMS 722.73 722.73 0 18.6
HSBK 34.00 34.50 -1.4 12.8
KCEL 1,769.99 1,769.99 0 12.6
KKGB 348.40 343.20 +1.5 7.3
KZTK 9,776.00 9,776.00 0 15.4
KZTO 709.90 746.00 -4.8 12.2
RDGZ 16,250.00 16,250.00 0 16.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.9 -120.9
From beginning of current year (from 01.01.14) +0.8 +0.9
Last 365 days (year) +1.9 +1.9
In 2013 -5.3 -5.3
From the beginning of 2012 -16.4 -5.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-15]