/KASE, December 19, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 19, 2014, KASE index decreased by 7.32 points (0.87 %) from
839.18 to 831.86.
The first deal fixed the index at 836.27. During the trades the maximum value
made up 841.16, the minimum – 819.79.
Volume of deals in shares included in the KASE index representative list, on
December 19 against the previous trading day increased by 30.5 % and made
up KZT97.9 mln (USD537.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 19, 14 Dec 18, 14 % %
------- ---------- ----------- ------ ------
CCBN 146.12 146.12 0 5.3
GB_KZMS 675.00 700 -3.6 19.3
HSBK 32.00 31.2 +2.6 13.4
KCEL 1,500.00 1,500.00 0 11.9
KKGB 324.48 300 +8.2 7.6
KZTK 8,694.40 9,000.00 -3.4 15.2
KZTO 615.5 643.49 -4.3 11.8
RDGZ 14,000.00 14,000.00 0 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.9 -218.3
From beginning of current year (from 01.01.14) -9.2 -9.6
Last 365 days (year) -7.4 -7.4
In 2013 -5.3 -5.3
From the beginning of 2012 -24.8 -8.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-19]