December 19 KASE Index decreased by 0.87 % to 831.86

19.12.14 17:42
/KASE, December 19, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 19, 2014, KASE index decreased by 7.32 points (0.87 %) from 839.18 to 831.86. The first deal fixed the index at 836.27. During the trades the maximum value made up 841.16, the minimum – 819.79. Volume of deals in shares included in the KASE index representative list, on December 19 against the previous trading day increased by 30.5 % and made up KZT97.9 mln (USD537.5 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Dec 19, 14 Dec 18, 14 % % ------- ---------- ----------- ------ ------ CCBN 146.12 146.12 0 5.3 GB_KZMS 675.00 700 -3.6 19.3 HSBK 32.00 31.2 +2.6 13.4 KCEL 1,500.00 1,500.00 0 11.9 KKGB 324.48 300 +8.2 7.6 KZTK 8,694.40 9,000.00 -3.4 15.2 KZTO 615.5 643.49 -4.3 11.8 RDGZ 14,000.00 14,000.00 0 15.6 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -17.9 -218.3 From beginning of current year (from 01.01.14) -9.2 -9.6 Last 365 days (year) -7.4 -7.4 In 2013 -5.3 -5.3 From the beginning of 2012 -24.8 -8.3 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-12-19]