/KASE, December 22, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 22, 2014, KASE index increased by 6.57 points (0.79 %) from
831.86 to 838.43.
The first deal fixed the index at 827.00. During the trades the maximum value
made up 844.39, the minimum – 823.93.
Volume of deals in shares included in the KASE index representative list, on
December 22 against the previous trading day decreased by 6.2 % and made up
KZT91.8 mln (USD504.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 22, 14 Dec 19, 14 % %
------- ---------- ----------- ------ ------
CCBN 130.00 146.12 -11.0 4.7
GB_KZMS 695.00 675.00 +3.0 19.8
HSBK 33.28 32.00 +4.0 13.8
KCEL 1,540.00 1,500.00 +2.7 12.1
KKGB 330.20 324.48 +1.8 7.6
KZTK 8,424.00 8,694.40 -3.1 14.6
KZTO 625.00 615.50 +1.5 11.8
RDGZ 14,101.00 14,000.00 +0.7 15.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -17.0 -206.5
From beginning of current year (from 01.01.14) -8.5 -8.8
Last 365 days (year) -6.5 -6.5
In 2013 -5.3 -5.3
From the beginning of 2012 -24.2 -8.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-22]