December 23 KASE Index increased by 3.50 % to 867.75

23.12.14 17:50
/KASE, December 23, 14/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 23, 2014, KASE index increased by 29.32 points (3.50 %) from 838.43 to 867.75. The first deal fixed the index at 839.62. During the trades the maximum value made up 867.75, the minimum – 834.86. Volume of deals in shares included in the KASE index representative list, on December 23 against the previous trading day decreased by 15.5 % and made up KZT77.6 mln (USD426.1 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Dec 23, 14 Dec 22, 14 % % ------- ---------- ----------- ------ ------ CCBN 130.00 130.00 0 4.6 GB_KZMS 707.13 695.00 +1.7 19.4 HSBK 34.32 33.28 +3.1 13.7 KCEL 1,600.00 1,540.00 +3.9 12.1 KKGB 330.20 330.20 0 7.4 KZTK 8,684.00 8,424.00 +3.1 14.6 KZTO 720.00 625.00 +15.2 13.2 RDGZ 14,101.00 14,101.00 0 15.0 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -14.1 -171.2 From beginning of current year (from 01.01.14) -5.3 -5.5 Last 365 days (year) -2.8 -2.8 In 2013 -5.3 -5.3 From the beginning of 2012 -21.5 -7.2 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2014-12-23]