/KASE, December 23, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 23, 2014, KASE index increased by 29.32 points (3.50 %) from
838.43 to 867.75.
The first deal fixed the index at 839.62. During the trades the maximum value
made up 867.75, the minimum – 834.86.
Volume of deals in shares included in the KASE index representative list, on
December 23 against the previous trading day decreased by 15.5 % and made
up KZT77.6 mln (USD426.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 23, 14 Dec 22, 14 % %
------- ---------- ----------- ------ ------
CCBN 130.00 130.00 0 4.6
GB_KZMS 707.13 695.00 +1.7 19.4
HSBK 34.32 33.28 +3.1 13.7
KCEL 1,600.00 1,540.00 +3.9 12.1
KKGB 330.20 330.20 0 7.4
KZTK 8,684.00 8,424.00 +3.1 14.6
KZTO 720.00 625.00 +15.2 13.2
RDGZ 14,101.00 14,101.00 0 15.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -14.1 -171.2
From beginning of current year (from 01.01.14) -5.3 -5.5
Last 365 days (year) -2.8 -2.8
In 2013 -5.3 -5.3
From the beginning of 2012 -21.5 -7.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-23]