/KASE, January 16, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 16, 2015, KASE index increased by 18.08 points
(2.16 %) from 835.41 to 853.49.
The first deal fixed the index at 839.33. During the trades the maximum value
made up 853.49, the minimum – 836.42.
Volume of deals in shares included in the KASE index representative list, on
January 16 against the previous trading day increased by 29.3 % and made up
KZT78.1 mln (USD425.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 16, 15 Jan 15, 15 % %
------- ---------- ----------- ------ ------
CCBN 180.00 178.00 +1.1 6.4
GB_KZMS 586.50 543.00 +8.0 16.4
HSBK 37.22 37.22 0 15.2
KCEL 1 600.00 1 560.00 +2.6 12.3
KKGB 325.00 334.00 -2.7 7.4
KZTK 8 892.00 8 606.00 +3.3 15.1
KZTO 750.00 737.00 +1.8 14.0
RDGZ 12 200.00 12 200.00 0 13.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -7.6 -90.0
From beginning of current year (from 01.01.15) -10.3 -9.9
Last 365 days (year) -10.3 -10.3
In 2014 +2.6 +2.6
From the beginning of 2013 -12.0 -5.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-01-16]