January 26 KASE Index decreased by 1.71 % to 868.53

26.01.15 17:45
/KASE, January 26, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on January 26, 2015, KASE index decreased by 15.07 points (1.71 %) from 883.60 to 868.53. The first deal fixed the index at 881.21. During the trades the maximum value made up 881.21, the minimum – 863.62. Volume of deals in shares included in the KASE index representative list, on January 26 against the previous trading day decreased two times and made up KZT36.5 mln (USD197.8 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- ---------- ----------- Change Weight Ticker Jan 26, 15 Jan 23, 15 % % ------- ---------- ----------- ------ ------ CCBN 188.24 185.00 +1.8 6.6 GB_KZMS 582.34 610.00 -4.5 16.0 HSBK 34.41 35.80 -3.9 13.8 KCEL 1,710.00 1,736.63 -1.5 12.9 KKGB 332.80 332.80 0 7.4 KZTK 9,000.00 9,000.00 0 15.1 KZTO 736.00 745.00 -1.2 13.5 RDGZ 13,844.00 14,000.00 -1.1 14.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -15.7 -184.9 From beginning of current year (from 01.01.15) -8.7 -8.2 Last 365 days (year) -6.2 -6.2 In 2014 +2.6 +2.6 From the beginning of 2013 -10.4 -5.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-01-26]