January 30 KASE Index decreased by 2.06 % to 826.50

/KASE, January 30, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on January 30, 2015, KASE index decreased by 17.41 points (2.06 %) from 843.91 to 826.50. The first deal fixed the index at 845.09. During the trades the maximum value made up 845.49, the minimum – 824.27. Volume of deals in shares included in the KASE index representative list, on January 30 against the previous trading day decreased by 33.7 % and made up KZT43.9 mln (USD238.2 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Jan 30, 15 Jan 29, 15 % % ------- ---------- ----------- ------ ------ CCBN 185.00 193.44 -4.4 6.8 GB_KZMS 577.14 579.01 -0.3 16.6 HSBK 32.01 33.79 -5.3 13.5 KCEL 1,550.00 1,654.01 -6.3 12.3 KKGB 307.69 307.69 0 7.2 KZTK 8,400.00 8,400.00 0 14.8 KZTO 738.90 730.05 +1.2 14.2 RDGZ 13,000.00 13,299.99 -2.3 14.6 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -13.0 -153.3 From beginning of current year (from 01.01.15) -13.1 -12.2 Last 365 days (year) -11.2 -11.2 In 2014 +2.6 +2.6 From the beginning of 2013 -14.8 -7.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 T