February 20 KASE Index increased by 0.86 % to 834.12

20.02.15 17:53
/KASE, February 20, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 20, 2015, KASE index increased by 7.11 points (0.86 %) from 827.01 to 834.12. The first deal fixed the index at 829.55. During the trades the maximum value made up 836.83, the minimum – 829.55. Volume of deals in shares included in the KASE index representative list, on February 20 against the previous trading day decreased 4.1 times and made up KZT10.2 mln (USD55.2 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Feb 20, 15 Feb 19, 15 % % ------- ---------- ----------- ------ ------ CCBN 176.25 176.25 0 3.9 GB_KZMS 714.95 695.06 +2.9 18.4 HSBK 31.18 31.18 0 14.5 KCEL 1,530.00 1,490.00 +2.7 14.7 KEGC 416.95 408.00 +2.2 5.5 KKGB 301.60 301.60 0 4.2 KZTK 7,100.06 7,384.00 -3.8 9.0 KZTO 735.00 725.01 +1.4 14.4 RDGZ 13,445.00 13,445.00 0 15.4 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -2.5 -29.6 From beginning of current year (from 01.01.15) -12.3 -10.9 Last 365 days (year) -23.0 -23.0 In 2014 +2.6 +2.6 From the beginning of 2013 -14.0 -6.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-02-20]