February 24 KASE Index decreased by 0.92 % to 822.68

24.02.15 17:51
/KASE, February 24, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 24, 2015, KASE index decreased by 7.63 points (0.92 %) from 830.31 to 822.68. The first deal fixed the index at 830.76. During the trades the maximum value made up 831.87, the minimum – 822.35. Volume of deals in shares included in the KASE index representative list, on February 24 against the previous trading day decreased by 12.6 % and made up KZT50.8 mln (USD274.6 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Feb 24, 15 Feb 23, 15 % % ------- ---------- ----------- ------ ------ CCBN 169.52 169.50 +0.01 3.8 GB_KZMS 714.95 714.95 0 18.7 HSBK 30.00 30.00 0 14.1 KCEL 1,509.77 1,549.45 -2.6 14.7 KEGC 410.00 412.00 -0.5 5.5 KKGB 290.00 290.00 0 4.1 KZTK 7,384.00 7,200.00 +2.6 9.4 KZTO 737.00 742.99 -0.8 14.7 RDGZ 12,900.00 13,445.00 -4.1 15.0 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -6.9 -81.2 From beginning of current year (from 01.01.15) -13.6 -11.8 Last 365 days (year) -24.4 -24.4 In 2014 +2.6 +2.6 From the beginning of 2013 -15.2 -7.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-02-24]