February 26 KASE Index increased by 0.21 % to 827.34

26.02.15 17:53
/KASE, February 26, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 26, 2015, KASE index increased by 1.72 points (0.21 %) from 825.62 to 827.34. The first deal fixed the index at 827.26. During the trades the maximum value made up 831.98, the minimum – 821.60. Volume of deals in shares included in the KASE index representative list, on February 26 against the previous trading day decreased by 24.8 % and made up KZT33.7 mln (USD181.9 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Feb 26, 15 Feb 25, 15 % % ------- ---------- ----------- ------ ------ CCBN 158.00 158.00 0 3.5 GB_KZMS 717.00 707.00 +1.4 18.6 HSBK 30.61 30.51 +0.3 14.3 KCEL 1,509.00 1,559.85 -3.3 14.6 KEGC 410.00 407.20 +0.7 5.5 KKGB 296.39 290.00 +2.2 4.2 KZTK 7,852.00 7,488.00 +4.9 10.0 KZTO 727.00 736.98 -1.4 14.4 RDGZ 12,900.00 12,900.00 0 14.9 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -4.7 -55.8 From beginning of current year (from 01.01.15) -13.1 -11.3 Last 365 days (year) -23.3 -23.3 In 2014 +2.6 +2.6 From the beginning of 2013 -14.7 -6.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365 The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-02-26]