April 21 KASE Index decreased by 1.08 % to 826.13

21.04.15 17:48
/KASE, April 21, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on April 21, 2015, KASE index decreased by 9.06 points (1.08 %) from 835.19 to 826.13. The first deal fixed the index at 834.99. During the trades the maximum value made up 836.48, the minimum – 825.94. Volume of deals in shares included in the KASE index representative list, on April 21 against the previous trading day increased by 44.1 % and made up KZT67.6 mln (USD363.6 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Apr 21, 15 Apr 20, 15 % % ------- ---------- ----------- ------ ------ CCBN 151.00 151.00 0 3.4 GB_KZMS 620.26 626.00 -0.9 16.1 HSBK 35.00 35.50 -1.4 16.4 KCEL 1,500.00 1,535.00 -2.3 14.5 KEGC 395.00 410.00 -3.7 5.3 KKGB 244.40 240.00 +1.8 3.5 KZTK 7,700.00 7,800.00 -1.3 9.8 KZTO 849.87 836.00 +1.7 16.9 RDGZ 12,250.00 12,582.79 -2.6 14.1 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +2.1 +24.8 From beginning of current year (from 01.01.15) -13.2 -10.1 Last 365 days (year) -21.0 -21.0 In 2014 +2.6 +2.6 From the beginning of 2013 -14.8 -6.4 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-04-21]