/KASE, April 22, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 22, 2015, KASE index decreased by 0.68 points (0.08 %) from
826.13 to 825.45.
The first deal fixed the index at 826.13. During the trades the maximum value
made up 826.68, the minimum – 815.73.
Volume of deals in shares included in the KASE index representative list, on
April 22 against the previous trading day decreased by 32.4 % and made up
KZT45.7 mln (USD245.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 22, 15 Apr 21, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.4
GB_KZMS 636.96 620.26 +2.7 16.6
HSBK 35.40 35.00 +1.1 16.6
KCEL 1,490.53 1,500.00 -0.6 14.4
KEGC 375.00 395.00 -5.1 5.0
KKGB 235.00 244.40 -3.8 3.3
KZTK 8,000.00 7,700.00 +3.9 10.2
KZTO 820.01 849.87 -3.5 16.3
RDGZ 12,250.00 12,250.00 0 14.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.0 +23.8
From beginning of current year (from 01.01.15) -13.3 -10.2
Last 365 days (year) -20.5 -20.5
In 2014 +2.6 +2.6
From the beginning of 2013 -14.9 -6.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-22]