May 8 KASE Index decreased by 0.04 % to 851.8

08.05.15 17:44
/KASE, May 8, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 8, 2015, KASE index decreased by 0.30 points (0.04 %) from 851.88 to 851.58. The first deal fixed the index at 851.77. During the trades the maximum value made up 854.14, the minimum – 848.36. Volume of deals in shares included in the KASE index representative list, on May 8 against the previous trading day increased 1.5 times and made up KZT50.5 mln (USD271.7 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker May 8, 15 May 6, 15 % % ------- --------- ---------- ------ ------ CCBN 151.00 151.00 0 3.7 GB_KZMS 709.00 710.00 -0.1 15.2 HSBK 36.00 35.60 +1.1 15.6 KCEL 1,485.00 1,479.86 +0.3 15.2 KEGC 405.00 413.90 -2.2 6.0 KKGB 237.00 237.00 0 3.8 KZTK 7,700.00 7,700.00 0 10.9 KZTO 841.00 847.00 -0.7 15.1 RDGZ 12,789.70 12,789.70 0 14.5 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +3.7 +45.1 From beginning of current year (from 01.01.15) -10.5 -7.8 Last 365 days (year) -19.7 -19.7 In 2014 +2.6 +2.6 From the beginning of 2013 -12.2 -5.2 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-05-08]