/KASE, May 19, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 19, 2015, KASE index increased by 2.91 points (0.34 %) from
862.43 to 865.34.
The first deal fixed the index at 862.80. During the trades the maximum value
made up 870.84, the minimum – 862.80.
Volume of deals in shares included in the KASE index representative list, on
May 19 against the previous trading day increased by 2.5 % and made up
KZT72.4 mln (USD389.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 19, 15 May 18, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.7
GB_KZMS 759.70 760.00 -0.04 16.1
HSBK 36.50 36.80 -0.8 15.6
KCEL 1,500.00 1,475.00 +1.7 15.1
KEGC 370.00 366.00 +1.1 5.4
KKGB 235.00 235.00 0 3.7
KZTK 8,000.00 8,100.00 -1.2 11.2
KZTO 857.00 840.00 +2.0 15.1
RDGZ 12,789.70 12,789.70 0 14.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.3 +16.2
From beginning of current year (from 01.01.15) -9.1 -6.6
Last 365 days (year) -19.3 -19.3
In 2014 +2.6 +2.6
From the beginning of 2013 -10.8 -4.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-19]