July 16 KASE Index increased by 0.99 % to 880.53

16.07.15 17:45
/KASE, July 16, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 16, 2015, KASE index increased by 8.67 points (0.99 %) from 871.86 to 880.53. The first deal fixed the index at 874.37. During the trades the maximum value made up 880.53, the minimum – 871.46. Volume of deals in shares included in the KASE index representative list, on July 16 against the previous trading day increased by 27.4 % and made up KZT252.2 mln (USD1,348.1 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Jul 16, 15 Jul 15, 15 % % ------- ---------- ----------- ------ ------ CCBN 173.16 171.60 +0.9 4.2 GB_KZMS 592.56 613.00 -3.3 12.3 HSBK 39.00 38.10 +2.4 16.3 KCEL 1,555.00 1,555.00 0.0 15.4 KEGC 518.50 503.99 +2.9 7.5 KKGB 270.00 270.00 0.0 4.1 KZTK 10,764.00 10,650.00 +1.1 14.7 KZTO 815.00 775.55 +5.1 14.1 RDGZ 10,350.00 10,399.00 -0.5 11.3 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -7.6 -92.7 From beginning of current year (from 01.01.15) -7.5 -4.9 Last 365 days (year) -26.1 -26.1 In 2014 +2.6 +2.6 From the beginning of 2013 -9.2 -3.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-07-16]