July 24 KASE Index decreased by 0.54 % to 866.78

24.07.15 17:42
/KASE, July 24, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 24, 2015, KASE index decreased by 4.74 points (0.54 %) from 871.52 to 866.78. The first deal fixed the index at 872.29. During the trades the maximum value made up 872.29, the minimum – 865.26. Volume of deals in shares included in the KASE index representative list, on July 24 against the previous trading day increased 3.2 times and made up KZT319.3 mln (USD1,707.2 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- ---------- ----------- Change Weight Ticker Jul 24, 15 Jul 23, 15 % % ------- ---------- ----------- ------ ------ CCBN 167.00 167.00 0.0 4.1 GB_KZMS 545.94 566.74 -3.7 11.5 HSBK 39.00 39.11 -0.3 16.6 KCEL 1,450.00 1,507.85 -3.8 14.6 KEGC 520.00 521.10 -0.2 7.6 KKGB 270.00 270.00 0.0 4.2 KZTK 11,650.00 11,200.99 +4.0 16.2 KZTO 800.00 805.00 -0.6 14.1 RDGZ 10,001.00 10,001.00 0.0 11.1 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -5.3 -65.1 From beginning of current year (from 01.01.15) -8.9 -5.7 Last 365 days (year) -32.6 -32.6 In 2014 +2.6 +2.6 From the beginning of 2013 -10.6 -4.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-07-24]