/KASE, July 29, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 29, 2015, KASE index increased by 6.72 points (0.78 %) from
860.79 to 867.51.
The first deal fixed the index at 860.79. During the trades the maximum value
made up 868.14, the minimum – 858.77.
Volume of deals in shares included in the KASE index representative list, on
July 29 against the previous trading day decreased by 34.1 % and made up
KZT142.2 mln (USD758.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Jul 29, 15 Jul 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 168.48 163.00 +3.4 4.1
GB_KZMS 525.00 509.55 +3.0 11.1
HSBK 38.00 39.00 -2.6 16.2
KCEL 1,455.86 1,410.00 +3.3 14.6
KEGC 525.00 545.00 -3.7 7.7
KKGB 265.00 265.00 0.0 4.1
KZTK 12,200.00 12,000.00 +1.7 17.0
KZTO 805.50 795.00 +1.3 14.2
RDGZ 10,000.00 9,900.00 +1.0 11.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.0 -61.0
From beginning of current year (from 01.01.15) -8.8 -5.6
Last 365 days (year) -32.5 -32.5
In 2014 +2.6 +2.6
From the beginning of 2013 -10.5 -4.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-07-29]