/KASE, November 16, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 16, 2015, KASE index decreased by 14.17 points
(1.57 %) from 903.24 to 889.07.
The first deal fixed the index at 894.30. During the trades the maximum value
made up 894.30, the minimum – 884.88.
Volume of deals in shares included in the KASE index representative list, on
November 16 against the previous trading day decreased by 5.1 % and made up
KZT134.5 mln (USD436.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 16, 15 Nov 13, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.50 151.50 0 3.4
GB_KZMS 405.00 436.00 -7.1 11.7
HSBK 43.87 44.00 -0.3 14.5
KCEL 1,410.00 1,410.00 0 16.2
KEGC 750.00 740.00 +1.4 10.1
KZTK 10,169.00 10,000.00 +1.7 13.0
KZTO 840.00 840.00 0 14.7
RDGZ 12,270.82 12,270.82 0 16.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.0 -34.8
From beginning of current year (from 01.01.15) -6.6 -7.5
Last 365 days (year) -13.3 -13.3
In 2014 +2.6 +2.6
From the beginning of 2013 -8.3 -2.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-11-16]