November 18 KASE Index increased by 0.41 % to 916.83

/KASE, November 18, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 18, 2015, KASE index increased by 3.75 points (0.41 %) from 913.08 to 916.83. The first deal fixed the index at 916.66. During the trades the maximum value made up 917.99, the minimum – 907.23. Volume of deals in shares included in the KASE index representative list, on November 18 against the previous trading day increased by 31.3 % and made up KZT191.0 mln (USD620.8 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 18, 15 Nov 17, 15 % % ------- ---------- ----------- ------ ------ CCBN 146.61 151.00 -2.9 3.2 GB_KZMS 450.90 427.39 +5.5 12.6 HSBK 44.68 45.00 -0.7 14.4 KCEL 1,370.00 1,420.00 -3.5 15.3 KEGC 766.00 760.00 +0.8 10.0 KZTK 9,984.00 9,900.00 +0.8 12.3 KZTO 836.00 840.00 -0.5 14.2 RDGZ 13,900.00 13,600.00 +2.2 18.1 -------------------------------------------- KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) +0.1 +0.9 From beginning of current year (from 01.01.15) -3.7 -4.2 Last 365 days (year) -9.5 -9.5 In 2014 +2.6 +2.6 From the beginning of 2013 -5.5 -1.9 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last