November 19 KASE Index decreased by 0.51 % to 912.11

/KASE, November 19, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 19, 2015, KASE index decreased by 4.72 points (0.51 %) from 916.83 to 912.11. The first deal fixed the index at 916.80. During the trades the maximum value made up 918.09, the minimum – 907.11. Volume of deals in shares included in the KASE index representative list, on November 19 against the previous trading day decreased by 39.7 % and made up KZT115.2 mln (USD374.8 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 19, 15 Nov 18, 15 % % ------- ---------- ----------- ------ ------ CCBN 146.50 146.61 -0.1 3.2 GB_KZMS 441.00 450.90 -2.2 12.4 HSBK 44.70 44.68 +0.04 14.4 KCEL 1,370.00 1,370.00 0 15.3 KEGC 760.00 766.00 -0.8 10.0 KZTK 9,650.01 9,984.00 -3.3 12.0 KZTO 843.00 836.00 +0.8 14.4 RDGZ 14,000.00 13,900.00 +0.7 18.3 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +0.7 +8.8 From beginning of current year (from 01.01.15) -4.2 -4.7 Last 365 days (year) -10.0 -10.0 In 2014 +2.6 +2.6 From the beginning of 2013 -5.9 -2.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365.