November 26 KASE Index decreased by 0.02 % to 907.53

26.11.15 17:41
/KASE, November 26, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 26, 2015, KASE index decreased by 0.16 points (0.02 %) from 907.69 to 907.53. The first deal fixed the index at 907.60. During the trades the maximum value made up 912.27, the minimum – 904.70. Volume of deals in shares included in the KASE index representative list, on November 26 against the previous trading day decreased by 13.6 % and made up KZT43.8 mln (USD142.6 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 26, 15 Nov 25, 15 % % ------- ---------- ----------- ------ ------ CCBN 151.01 151.01 0 3.3 GB_KZMS 439.00 430.01 +2.1 12.4 HSBK 43.03 43.00 +0.1 14.0 KCEL 1,300.00 1,320.67 -1.6 14.6 KEGC 750.00 740.75 +1.2 9.9 KZTK 9,650.00 9,650.00 0 12.0 KZTO 865.00 874.99 -1.1 14.8 RDGZ 14,409.12 14,409.12 0 19.0 -------------------------------------------- KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) +0.9 +10.7 From beginning of current year (from 01.01.15) -4.6 -5.1 Last 365 days (year) -9.6 -9.6 In 2014 +2.6 +2.6 From the beginning of 2013 -6.4 -2.2 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2015-11-26]