February 2 KASE Index decreased by 1.04 % to 863.72

02.02.16 17:49
/KASE, February 2, 16/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 2, 2016, KASE index decreased by 9.11 points (1.04 %) from 872.83 to 863.72. The first deal fixed the index at 872.46. During the trades the maximum value made up 875.60, the minimum – 863.01. Volume of deals in shares included in the KASE index representative list, on February 2 against the previous trading day increased 1.6 times and made up KZT84.1 mln (USD227.9 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Feb 2, 16 Feb 1, 16 % % ------- --------- ---------- ------ ------ CCBN 127.00 130.00 -2.3 3.0 GB_KZMS 518.52 559.20 -7.3 15.2 HSBK 38.99 38.95 +0.1 14.4 KCEL 1,071.00 1,112.69 -3.7 14.6 KEGC 740.02 719.90 +2.8 10.5 KZTK 8,700.00 8,700.00 0 11.6 KZTO 786.00 789.49 -0.4 16.4 RDGZ 14,150.00 13,607.08 +4.0 14.3 ------------------------------------------ KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) +0.6 +6.8 From beginning of current year (from 01.01.16) -1.2 -14.2 Last 365 days (year) +5.4 +5.4 In 2015 -8.8 -8.8 From the beginning of 2014 -5.9 -2.8 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-02-02]