February 9 KASE Index decreased by 0.23 % to 906.72

09.02.16 17:56
/KASE, February 9, 16/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 9, 2016, KASE Index decreased by 2.12 points (0.23 %) from 908.84 to 906.72. The first deal fixed the index at 906.31. During the trades the maximum value made up 913.76, the minimum – 893.06. Volume of deals in shares included in the KASE index representative list, on February 9 against the previous trading day decreased by 35.9 % and made up KZT46.3 mln (USD128.4 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Feb 9, 16 Feb 8, 16 % % ------- --------- ---------- ------ ------ CCBN 132.08 127.01 +4.0 3.0 GB_KZMS 600.00 598.14 +0.3 16.7 HSBK 38.50 39.10 -1.5 13.6 KCEL 1,185.48 1,150.00 +3.1 15.4 KEGC 800.00 834.99 -4.2 10.8 KZTK 8,695.00 8,655.00 +0.5 11.1 KZTO 820.00 815.00 +0.6 16.3 RDGZ 13,700.00 14,038.65 -2.4 13.2 ------------------------------------------ KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) +5.1 +60.6 From beginning of current year (from 01.01.16) +3.7 +34.3 Last 365 days (year) +9.8 +9.8 In 2015 -8.8 -8.8 From the beginning of 2014 -1.2 -0.6 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-02-09]