May 4 KASE Index increased by 0.18 % to 937.28

/KASE, May 4, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 4, 2016, KASE Index increased by 1.68 points (0.18 %) from 935.60 to 937.28. The first deal fixed the index at 938.30. During the trades the maximum value made up 952.32, the minimum – 935.57. Volume of deals in shares included in the KASE index representative list, on May 4 against the previous trading day decreased by 38.6 % and made up KZT73.2 mln (USD220.3 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker May 4, 16 May 3, 16 % % ------- --------- ---------- ------ ------ CCBN 143.51 143.51 0 3.1 GB_KZMS 778.93 817.00 -4.7 13.8 HSBK 30.66 31.00 -1.1 14.5 KCEL 1,060.00 1,026.22 +3.3 15.3 KEGC 850.02 841.00 +1.1 11.0 KZTK 9,200.00 9,200.00 0 11.3 KZTO 940.00 915.00 +2.7 15.4 RDGZ 12,800.00 12,800.00 0 15.5 ------------------------------------------ KASE Index change ---------------------------------------------------------- Change: ----------- Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) -5.9 -71.3 From beginning of current year (from 01.01.16) +7.2 +21.1 Last 365 days (year) +9.8 +9.8 In 2015 -8.8 -8.8 From the beginning of 2014 +2.1 +0.9 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index