/KASE, May 5, 2016/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2016, KASE Index increased by 9.50 points (1.01 %) from
937.28 to 946.78.
The first deal fixed the index at 936.63. During the trades the maximum value
made up 947.50, the minimum – 936.01.
Volume of deals in shares included in the KASE index representative list, on May
5 against the previous trading day increased by 34.3 % and made up KZT98.3
mln (USD292.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------- ---------- Change Weight
Ticker May 5, 16 May 4, 16 % %
------- --------- ---------- ------ ------
CCBN 138.10 143.51 -3.8 2.9
GB_KZMS 795.00 778.93 +2.1 13.9
HSBK 31.00 30.66 +1.1 14.6
KCEL 1,060.00 1,060.00 0 15.2
KEGC 840.00 850.02 -1.2 10.8
KZTK 9,000.00 9,200.00 -2.2 11.0
KZTO 953.00 940.00 +1.4 15.4
RDGZ 13,500.00 12,800.00 +5.5 16.2
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -4.0 -48.7
From beginning of current year (from 01.01.16) +8.2 +24.1
Last 365 days (year) +11.5 +11.5
In 2015 -8.8 -8.8
From the beginning of 2014 +3.1 +1.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-05-05]