July 26 KASE Index increased by 0.65 % to 1,050.76

26.07.16 17:47
/KASE, July 26, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 26, 2016, KASE Index increased by 6.83 points (0.65 %) from 1,043.93 to 1,050.76. The first deal fixed the index at 1,041.72. During the trades the maximum value made up 1,055.04, the minimum – 1,041.72. Volume of deals in shares included in the KASE index representative list, on July 26 against the previous trading day decreased by 3.9 % and made up KZT233.6 mln (USD671.4 th.). KASE Index calculation basis according to trade results ---------------------------------------------- Last price, tenge per share ------------------------ Change Weight Ticker July 26, 16 July 25, 16 % % ------- ----------- ------------ ------ ------ CCBN 141.50 141.96 -0.3 2.8 GB_KZMS 635.00 618.40 +2.7 12.7 HSBK 44.80 44.70 +0.2 16.7 KCEL 1,124.50 1,124.50 0 14.2 KEGC 1,045.20 1,067.96 -2.1 12.3 KZTK 10,751.00 10,700.00 +0.5 12.0 KZTO 900.00 890.20 +1.1 14.2 RDGZ 16,203.50 15,835.00 +2.3 15.2 ---------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.3 +64.6 From beginning of current year (from 01.01.16) +20.1 +35.5 Last 365 days (year) +21.2 +21.2 In 2015 -8.8 -8.8 From the beginning of 2014 +14.5 +5.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-07-26]