July 27 KASE Index decreased by 0.45 % to 1,046.04

27.07.16 17:48
/KASE, July 27, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on July 27, 2016, KASE Index decreased by 4.72 points (0.45 %) from 1,050.76 to 1,046.04. The first deal fixed the index at 1,054.14. During the trades the maximum value made up 1,055.19, the minimum – 1,042.45. Volume of deals in shares included in the KASE index representative list, on July 27 against the previous trading day decreased by 5.1 % and made up KZT221.8 mln (USD630.2 th.). KASE Index calculation basis according to trade results ---------------------------------------------- Last price, tenge per share ------------------------ Change Weight Ticker July 27, 16 July 26, 16 % % ------- ----------- ------------ ------ ------ CCBN 137.60 141.50 -2.8 2.7 GB_KZMS 643.98 635.00 +1.4 12.9 HSBK 43.80 44.80 -2.2 16.4 KCEL 1,119.99 1,124.50 -0.4 14.2 KEGC 1,020.01 1,045.20 -2.4 12.0 KZTK 10,752.00 10,751.00 +0.01 12.0 KZTO 909.96 900.00 +1.1 14.4 RDGZ 16,220.01 16,203.50 +0.1 15.3 ---------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.3 +77.2 From beginning of current year (from 01.01.16) +19.6 +34.4 Last 365 days (year) +21.0 +21.0 In 2015 -8.8 -8.8 From the beginning of 2014 +13.9 +5.4 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-07-27]