August 18 KASE Index increased by 0.59 % to 1,089.36

18.08.16 17:48
/KASE, August 18, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 18, 2016, KASE Index increased by 6.41 points (0.59 %) from 1,082.95 to 1,089.36. The first deal fixed the index at 1,082.10. During the trades the maximum value made up 1,099.80, the minimum – 1,074.93. Volume of deals in shares included in the KASE index representative list, on August 18 against the previous trading day decreased by 44.9 % and made up KZT95.2 mln (USD279.3 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Aug 18, 16 Aug 17, 16 % % ------- ---------- ----------- ------ ------ CCBN 158.99 158.99 0 2.8 GB_KZMS 773.02 727.02 +6.3 16.5 HSBK 44.81 45.85 -2.3 15.2 KCEL 1,125.00 1,125.00 0 14.7 KEGC 1,001.00 1,001.54 -0.1 10.5 KZTK 11,700.00 11,800.00 -0.8 11.7 KZTO 937.16 933.01 +0.4 14.6 RDGZ 15,489.79 15,489.79 0 14.0 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.1 +71.5 From beginning of current year (from 01.01.16) +24.6 +39.0 Last 365 days (year) +38.4 +38.4 In 2015 -8.8 -8.8 From the beginning of 2014 +18.7 +7.1 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-08-18]