August 23 KASE Index decreased by 0.20 % to 1,095.02

23.08.16 17:52
/KASE, August 23, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 23, 2016, KASE Index decreased by 2.15 points (0.20 %) from 1,097.17 to 1,095.02. The first deal fixed the index at 1,104.32. During the trades the maximum value made up 1,110.41, the minimum – 1,095.01. Volume of deals in shares included in the KASE index representative list, on August 23 against the previous trading day increased 2.8 times and made up KZT190.8 mln (USD558.8 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Aug 23, 16 Aug 22, 16 % % ------- ---------- ----------- ------ ------ CCBN 159.99 154.00 +3.9 2.8 GB_KZMS 830.01 811.01 +2.3 17.7 HSBK 43.00 44.00 -2.3 14.5 KCEL 1,119.01 1,129.97 -1.0 14.5 KEGC 999.01 1,001.00 -0.2 10.5 KZTK 11,901.00 12,168.00 -2.2 11.8 KZTO 938.00 934.04 +0.4 14.5 RDGZ 15,250.01 15,250.01 0 13.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.0 +59.5 From beginning of current year (from 01.01.16) +25.2 +39.1 Last 365 days (year) +23.1 +23.1 In 2015 -8.8 -8.8 From the beginning of 2014 +19.3 +7.3 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-08-23]