August 26 KASE Index increased by 0.35 % to 1,106.99

26.08.16 17:37
/KASE, August 26, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 26, 2016, KASE Index increased by 3.83 points (0.35 %) from 1,103.16 to 1,106.99. The first deal fixed the index at 1,103.08. During the trades the maximum value made up 1,111.29, the minimum – 1,099.02. Volume of deals in shares included in the KASE index representative list, on August 26 against the previous trading day decreased by 12.6 % and made up KZT63.0 mln (USD186.0 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Aug 26, 16 Aug 25, 16 % % ------- ---------- ----------- ------ ------ CCBN 159.99 159.99 0 +2.8 GB_KZMS 810.13 833.99 -2.9 +17.0 HSBK 48.6 45.99 +5.7 +16.3 KCEL 1,130.00 1,130.00 0 +14.5 KEGC 987 997 -1.0 +10.2 KZTK 11,600.00 11,800.00 -1.7 +11.4 KZTO 957.9 939.95 +1.9 +14.7 RDGZ 14,800.01 14,800.01 0 +13.1 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.4 +63.0 From beginning of current year (from 01.01.16) +26.6 +40.7 Last 365 days (year) +31.2 +31.2 In 2015 -8.8 -8.8 From the beginning of 2014 +20.6 +7.8 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-08-26]