August 29 KASE Index decreased by 0.18 % to 1,104.96

29.08.16 17:46
/KASE, August 29, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on August 29, 2016, KASE Index decreased by 2.03 points (0.18 %) from 1,106.99 to 1,104.96. The first deal fixed the index at 1,108.44. During the trades the maximum value made up 1,108.44, the minimum – 1,099.68. Volume of deals in shares included in the KASE index representative list, on August 29 against the previous trading day decreased by 34.9 % and made up KZT41.0 mln (USD121.0 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Aug 29, 16 Aug 26, 16 % % ------- ---------- ----------- ------ ------ CCBN 159.99 159.99 0 2.8 GB_KZMS 810.13 810.13 0 17.1 HSBK 48.05 48.60 -1.1 16.1 KCEL 1,100.00 1,130.00 -2.7 14.2 KEGC 999.00 987.00 +1.2 10.4 KZTK 11,600.00 11,600.00 0 11.4 KZTO 975.00 957.90 +1.8 15.0 RDGZ 14,800.01 14,800.01 0 13.2 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +4.1 +47.7 From beginning of current year (from 01.01.16) +26.3 +39.9 Last 365 days (year) +32.1 +32.1 In 2015 -8.8 -8.8 From the beginning of 2014 +20.4 +7.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-08-29]