/KASE, September 27, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 27, 2016, KASE Index decreased by 5.06 points
(0.43 %) from 1,173.42 to 1,168.36.
The first deal fixed the index at 1,172.80. During the trades the maximum value
made up 1,173.87, the minimum – 1,167.88.
Volume of deals in shares included in the KASE index representative list, on
September 27 against the previous trading day increased by 48.8 % and made
up KZT44.2 mln (USD131.0 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 27, 16 Sep 26, 16 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 2.5
GB_KZMS 901.06 910.00 -1.0 18.0
HSBK 51.93 51.94 -0.02 16.5
KCEL 1,076.00 1,076.00 0 13.1
KEGC 1,054.34 1,058.16 -0.4 10.4
KZTK 12,510.00 12,501.00 +0.1 11.6
KZTO 1,050.00 1,060.00 -0.9 15.2
RDGZ 15,209.00 15,301.00 -0.6 12.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.5 +65.3
From beginning of current year (from 01.01.16) +33.6 +45.4
Last 365 days (year) +36.9 +36.9
In 2015 -8.8 -8.8
From the beginning of 2014 +27.3 +9.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-09-27]