September 29 KASE Index increased by 1.24 % to 1,179.65

/KASE, September 29, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 29, 2016, KASE Index increased by 14.45 points (1.24 %) from 1,165.20 to 1,179.65. The first deal fixed the index at 1,165.37. During the trades the maximum value made up 1,185.47, the minimum – 1,164.28. Volume of deals in shares included in the KASE index representative list, on September 29 against the previous trading day decreased 3.6 times and made up KZT123.5 mln (USD368.7 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Sep 29, 16 Sep 28, 16 % % ------- ---------- ----------- ------ ------ CCBN 148.20 148.20 0 2.4 GB_KZMS 910.00 910.00 0 18.0 HSBK 52.50 51.01 +2.9 16.5 KCEL 1,098.68 1,063.86 +3.3 13.2 KEGC 1,080.00 1,059.00 +2.0 10.5 KZTK 12,410.00 12,500.00 -0.7 11.4 KZTO 1,065.00 1,050.00 +1.4 15.3 RDGZ 15,209.00 15,209.00 0 12.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +6.8 +79.6 From beginning of current year (from 01.01.16) +34.9 +46.8 Last 365 days (year) +47.1 +47.1 In 2015 -8.8 -8.8 From the beginning of 2014 +28.5 +10.4 ----------------------------------------------------------- * Yield is calculated on th