September 30 KASE Index increased by 0.99 % to 1,191.30

/KASE, September 30, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on September 30, 2016, KASE Index increased by 11.65 points (0.99 %) from 1,179.65 to 1,191.30. The first deal fixed the index at 1,186.40. During the trades the maximum value made up 1,195.44, the minimum – 1,182.59. Volume of deals in shares included in the KASE index representative list, on September 30 against the previous trading day decreased by 9.6 % and made up KZT111.7 mln (USD333.3 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Sep 30, 16 Sep 29, 16 % % ------- ---------- ----------- ------ ------ CCBN 150.99 148.20 +1.9 2.4 GB_KZMS 937.11 910.00 +3.0 18.3 HSBK 52.70 52.50 +0.4 16.4 KCEL 1,100.00 1,098.68 +0.1 13.1 KEGC 1,084.99 1,080.00 +0.5 10.5 KZTK 12,400.00 12,410.00 -0.1 11.3 KZTO 1,078.00 1,065.00 +1.2 15.3 RDGZ 15,332.04 15,209.00 +0.8 12.6 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +7.8 +92.0 From beginning of current year (from 01.01.16) +36.2 +48.4 Last 365 days (year) +49.0 +49.0 In 2015 -8.8 -8.8 From the beginning of 2014 +29.8 +10.8 ----------------------------------------------------------- * Yield is calculated on the bas