November 28 KASE Index decreased by 0.27 % to 1,348.50

/KASE, November 28, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on November 28, 2016, KASE Index decreased by 3.67 points (0.27 %) from 1,352.17 to 1,348.50. The first deal fixed the index at 1,352.20. During the trades the maximum value made up 1,360.85, the minimum – 1,348.46. Volume of deals in shares included in the KASE index representative list, on November 28 against the previous trading day decreased 76.9 times and made up KZT79.4 mln (USD233.5 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Nov 28, 16 Nov 25, 16 % % ------- ---------- ----------- ------ ------ BAST 35,160.00 35,173.92 -0.0 0.4 CCBN 154.01 154.60 -0.4 2.3 GB_KZMS 1,550.00 1,545.00 +0.3 18.8 HSBK 50.71 50.99 -0.5 13.7 KCEL 1,119.00 1,112.10 +0.6 13.7 KEGC 1,107.00 1,102.06 +0.4 10.0 KZTK 13,700.00 14,110.00 -2.9 11.7 KZTO 1,182.48 1,184.80 -0.2 14.1 RDGZ 16,100.00 16,100.00 0 15.3 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +4.5 +53.0 From beginning of current year (from 01.01.16) +54.2 +59.6 Last 365 days (year) +47.5 +47.5 In 2015 -8.8 -8.8 From the beginning of 2014 +46.9 +16.1 --------------------------------------------------