/KASE, November 30, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on November 30, 2016, KASE Index decreased by
15.27 points (1.14 %) from 1,343.61 to 1,328.34.
The first deal fixed the index at 1,348.11. During the trades the maximum value
made up 1,348.48, the minimum – 1,321.95.
Volume of deals in shares included in the KASE index representative list, on
November 30 against the previous trading day increased by 6.7 % and made up
KZT171.1 mln (USD500.2 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------- ----------- Change Weight
Ticker Nov 30, 16 Nov 29, 16 % %
------- ---------- ----------- ------ ------
BAST 35,413.74 35,600.00 -0.5 0.4
CCBN 154.01 154.01 0 2.3
GB_KZMS 1,523.88 1,555.00 -2.0 18.8
HSBK 48.10 50.98 -5.6 13.2
KCEL 1,100.00 1,112.50 -1.1 13.7
KEGC 1,106.00 1,100.00 +0.5 10.1
KZTK 14,100.00 13,708.00 +2.9 12.2
KZTO 1,181.00 1,175.00 +0.5 14.3
RDGZ 15,516.07 15,810.32 -1.9 15.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.9 +34.6
From beginning of current year (from 01.01.16) +51.9 +56.7
Last 365 days (year) +44.6 +44.6
In 2015 -8.8 -8.8
From the beginning of 2014 +44.7 +15.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-11-30]