December 5 KASE Index increased by 0.85 % to 1,348.18

/KASE, December 5, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 5, 2016, KASE Index increased by 11.34 points (0.85 %) from 1,336.84 to 1,348.18. The first deal fixed the index at 1,336.22. During the trades the maximum value made up 1,348.75, the minimum – 1,331.78. Volume of deals in shares included in the KASE index representative list, on December 5 against the previous trading day increased 2.2 times and made up KZT188.7 mln (USD564.4 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share --------- ---------- Change Weight Ticker Dec 5, 16 Dec 2, 16 % % ------- --------- ---------- ------ ------ BAST 35,576.77 34,876.00 +2.0 0.4 CCBN 151.90 151.90 0 2.3 GB_KZMS 1,600.00 1,550.00 +3.2 19.4 HSBK 49.90 49.69 +0.4 13.5 KCEL 1,083.61 1,083.61 0 13.3 KEGC 1,125.00 1,111.00 +1.3 10.1 KZTK 14,200.00 14,162.50 +0.3 12.1 KZTO 1,183.99 1,183.00 +0.1 14.1 RDGZ 15,516.07 15,516.07 0 14.8 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +4.3 +50.7 From beginning of current year (from 01.01.16) +54.1 +58.3 Last 365 days (year) +50.1 +50.1 In 2015 -8.8 -8.8 From the beginning of 2014 +46.9 +16.0 ----------------------------------------------------------- * Yield is calculated