/KASE, December 6, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 6, 2016, KASE Index increased by 9.84 points (0.73 %)
from 1,348.18 to 1,358.02.
The first deal fixed the index at 1,347.54. During the trades the maximum value
made up 1,360.21, the minimum – 1,346.91.
Volume of deals in shares included in the KASE index representative list, on
December 6 against the previous trading day decreased by 44.0 % and made up
KZT105.7 mln (USD315.0 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 6, 16 Dec 5, 16 % %
------- --------- ---------- ------ ------
BAST 35,413.12 35,576.77 -0.5 0.4
CCBN 152.00 151.90 +0.1 2.3
GB_KZMS 1,655.01 1,600.00 +3.4 20.0
HSBK 50.25 49.90 +0.7 13.5
KCEL 1,085.00 1,083.61 +0.1 13.2
KEGC 1,115.55 1,125.00 -0.8 10.0
KZTK 14,161.00 14,200.00 -0.3 12.0
KZTO 1,189.68 1,183.99 +0.5 14.1
RDGZ 15,516.07 15,516.07 0 14.7
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +59.6
From beginning of current year (from 01.01.16) +55.3 +59.3
Last 365 days (year) +51.2 +51.2
In 2015 -8.8 -8.8
From the beginning of 2014 +47.9 +16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a representative
list stock, then for purposes of such calculation results of the last resultant
trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-12-06]