December 7 KASE Index increased by 0.60 % to 1,366.13

07.12.16 17:43
/KASE, December 7, 2016/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on December 7, 2016, KASE Index increased by 8.11 points (0.60 %) from 1,358.02 to 1,366.13. The first deal fixed the index at 1,360.47. During the trades the maximum value made up 1,367.86, the minimum – 1,358.61. Volume of deals in shares included in the KASE index representative list, on December 7 against the previous trading day decreased by 3.3 % and made up KZT102.2 mln (USD303.9 th.). KASE Index calculation basis according to trade results ------------------------------------------ Last price, tenge per share -------------------- Change Weight Ticker Dec 7, 16 Dec 6, 16 % % ------- --------- ---------- ------ ------ BAST 35,383.17 35,413.12 -0.1 0.4 CCBN 154.00 152.00 +1.3 2.3 GB_KZMS 1,721.00 1,655.01 +4.0 20.6 HSBK 49.00 50.25 -2.5 13.1 KCEL 1,099.93 1,085.00 +1.4 13.3 KEGC 1,114.03 1,115.55 -0.1 9.9 KZTK 14,161.00 14,161.00 0 11.9 KZTO 1,184.50 1,189.68 -0.4 14.0 RDGZ 15,516.07 15,516.07 0 14.6 ------------------------------------------ KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +5.1 +59.6 From beginning of current year (from 01.01.16) +56.2 +60.2 Last 365 days (year) +51.5 +51.5 In 2015 -8.8 -8.8 From the beginning of 2014 +48.8 +16.6 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2016-12-07]