/KASE, December 7, 2016/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on December 7, 2016, KASE Index increased by 8.11 points
(0.60 %) from 1,358.02 to 1,366.13.
The first deal fixed the index at 1,360.47. During the trades the maximum value
made up 1,367.86, the minimum – 1,358.61.
Volume of deals in shares included in the KASE index representative list, on
December 7 against the previous trading day decreased by 3.3 % and made up
KZT102.2 mln (USD303.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 7, 16 Dec 6, 16 % %
------- --------- ---------- ------ ------
BAST 35,383.17 35,413.12 -0.1 0.4
CCBN 154.00 152.00 +1.3 2.3
GB_KZMS 1,721.00 1,655.01 +4.0 20.6
HSBK 49.00 50.25 -2.5 13.1
KCEL 1,099.93 1,085.00 +1.4 13.3
KEGC 1,114.03 1,115.55 -0.1 9.9
KZTK 14,161.00 14,161.00 0 11.9
KZTO 1,184.50 1,189.68 -0.4 14.0
RDGZ 15,516.07 15,516.07 0 14.6
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +59.6
From beginning of current year (from 01.01.16) +56.2 +60.2
Last 365 days (year) +51.5 +51.5
In 2015 -8.8 -8.8
From the beginning of 2014 +48.8 +16.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2016-12-07]