February 24 KASE Index decreased by 0.41 % to 1,571.18

24.02.17 17:40
/KASE, February 24, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 24, 2017, KASE Index decreased by 6.48 points (0.41 %) from 1,577.66 to 1,571.18. The first deal fixed the index at 1,578.33. During the trades the maximum value made up 1,585.71, the minimum – 1,567.38. Volume of deals in shares included in the KASE index representative list, on February 24 against the previous trading day increased by 72.3 % and made up KZT217.3 mln (USD697.0 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Feb 24, 17 Feb 23, 17 % % ------- ---------- ----------- ------ ------ BAST 35,655.47 36,001.16 -1.0 +0.2 CCBN 180.95 176.00 +2.8 +2.4 GB_KZMS 2,165.00 2,250.00 -3.8 +16.8 HSBK 52.45 51.55 +1.7 +14.3 KCEL 1,164.00 1,164.00 0 +14.9 KEGC 1,297.50 1,301.47 -0.3 +10.4 KZTK 16,405.00 16,500.00 -0.6 +12.5 KZTO 1,329.00 1,325.00 +0.3 +14.2 RDGZ 18,900.00 18,900.00 0 +14.3 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +8.1 +95.4 From beginning of current year (from 01.01.17) +15.8 +13.7 Last 365 days (year) +68.9 +68.9 In 2016 +58.1 +58.1 From the beginning of 2015 +66.8 +31.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-02-24]