March 17 KASE Index decreased by 0.76 % to 1,567.03

17.03.17 17:54
/KASE, March 17, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on March 17, 2017, KASE Index decreased by 12.00 points (0.76 %) from 1,579.03 to 1,567.03. The first deal fixed the index at 1,579.07. During the trades the maximum value made up 1,579.53, the minimum – 1,563.88. Volume of deals in shares included in the KASE index representative list, on March 17 against the previous trading day decreased by 7.2 % and made up KZT166.1 mln (USD526.9 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Mar 17, 17 Mar 16, 17 % % ------- ---------- ----------- ------ ------ BAST 40,980.71 41,053.02 -0.2 0.2 CCBN 187.45 188.50 -0.6 2.5 GB_KZMS 2,011.00 2,039.89 -1.4 15.7 HSBK 55.74 56.89 -2.0 15.2 KCEL 1,145.00 1,148.80 -0.3 14.6 KEGC 1,274.40 1,279.09 -0.4 10.2 KZTK 17,300.00 17,300.00 0 13.2 KZTO 1,287.00 1,284.50 +0.2 13.8 RDGZ 19,050.00 19,250.00 -1.0 14.5 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.1 -14.2 From beginning of current year (from 01.01.17) +15.5 +12.8 Last 365 days (year) +55.3 +55.3 In 2016 +58.1 +58.1 From the beginning of 2015 +66.4 +30.0 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-03-17]