April 27 KASE Index decreased by 0.13 % to 1,542.59

27.04.17 17:33
/KASE, April 27, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on April 27, 2017, KASE Index decreased by 1.98 points (0.13 %) from 1.544,57 to 1,542.59. The first deal fixed the index at 1,544.53. During the trades the maximum value made up 1,556.47, the minimum – 1,540.29. Volume of deals in shares included in the KASE index representative list, on April 27 against the previous trading day increased 1.6 times and made up KZT230.8 mln (USD735.9 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker Apr 27, 17 Apr 26, 17 % % ------- ---------- ----------- ------ ------ BAST 44,300.00 44,129.00 +0.4 0.3 CCBN 160.00 171.00 -6.4 2.2 GB_KZMS 1,937.09 1,865.00 +3.9 15.3 HSBK 57.36 58.50 -1.9 16.0 KCEL 1,125.00 1,149.48 -2.1 14.6 KEGC 1,306.00 1,308.56 -0.2 10.7 KZTK 16,000.00 16,000.00 0.0 12.4 KZTO 1,347.55 1,347.11 +0.03 14.7 RDGZ 17,951.46 17,951.46 0.0 13.9 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ----- ------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -1.3 -15.8 From beginning of current year (from 01.01.17) +13.7 +10.4 Last 365 days (year) +63.0 +63.0 In 2016 +58.1 +58.1 From the beginning of 2015 +63.8 +27.5 ----------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-04-27]