May 15 KASE Index increased by 0.78 % to 1,565.96

15.05.17 17:34
/KASE, May 15, 2017/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 15, 2017, KASE Index increased by 12.13 points (0.78 %) from 1,553.83 to 1,565.96. The first deal fixed the index at 1,553.95. During the trades the maximum value made up 1,568.38, the minimum – 1,553.95. Volume of deals in shares included in the KASE index representative list, on May 15 against the previous trading day decreased by 2.0 % and made up KZT89.3 mln (USD284.0 th.). KASE Index calculation basis according to trade results ------------------------------------------- Last price, tenge per share ---------- ----------- Change Weight Ticker May 15, 17 May 12, 17 % % ------- ---------- ----------- ------ ------ CCBN 163.00 163.00 0 2.2 GB_KZMS 1,930.00 1,867.99 +3.3 14.2 HSBK 62.50 61.26 +2.0 16.0 KCEL 1,105.01 1,105.00 +0.001 14.8 KEGC 1,295.03 1,296.83 -0.1 10.4 KZTK 16,001.00 16,001.00 0 12.2 KZTO 1,371.50 1,370.02 +0.1 15.1 RDGZ 18,334.00 18,334.00 0 15.1 -------------------------------------------- KASE Index change ---------------------------------------------------------- Change: ---- ------ Period % % APR* ---------------------------------------------- ---- ------ Last 30 days (month) -0.1 -0.6 From beginning of current year (from 01.01.17) 14.5 10.7 Last 365 days (year) 63.1 63.1 In 2016 58.1 58.1 From the beginning of 2015 65.0 27.5 ---------------------------------------------------------- * Yield is calculated on the basis actual/365. The last KASE Index value on any day is the last index value fixed on KASE on this day. The KASE Index shows a change in prices of the index representative list stocks for calculation of the index, with account to capitalization of such issuers and a number of such stocks in free float. One stock weight must not exceed 15 %. The KASE Index is calculated during a trading day as deals in the representative list stocks are concluded. If during a trading day no deals are made in a representative list stock, then for purposes of such calculation results of the last resultant trade session are used. KASE Index page is available at the KASE website at http://www.kase.kz/en/index_kase The text of the Methodology for Stock Market Indicators Calculation is available at http://www.kase.kz/files/normative_base/indicators_met_eng.pdf The full list of tickers is available at http://www.kase.kz/en/emitters [2017-05-15]